Market Cap Bs.91.04T 2.11%
Volume 24h Bs.3.85T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Mao Zedong MAO

Mao Zedong (MAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.2.0621 Bs.2.0357 Bs.2.0742 Bs.2.0357 Bs.73 Bs.13,203,432
May-14 2022 Bs.2.5987 Bs.2.5832 Bs.2.6029 Bs.2.5847 - Bs.16,639,333
May-13 2022 Bs.2.5820 Bs.2.5241 Bs.2.7447 Bs.2.5459 - Bs.16,532,346
May-12 2022 Bs.2.5340 Bs.2.5264 Bs.2.9190 Bs.2.8745 Bs.800 Bs.16,224,992
May-11 2022 Bs.2.8699 Bs.2.4994 Bs.3.1237 Bs.2.7943 Bs.691 Bs.18,375,526
May-10 2022 Bs.2.7945 Bs.2.7503 Bs.2.8875 Bs.2.7697 Bs.218 Bs.17,892,686
May-09 2022 Bs.2.7751 Bs.2.7441 Bs.3.4599 Bs.3.2218 Bs.655 Bs.17,768,675
May-08 2022 Bs.3.2188 Bs.3.2188 Bs.3.5557 Bs.3.5557 Bs.473 Bs.20,609,547
May-06 2022 Bs.2.4911 Bs.2.4785 Bs.2.5009 Bs.2.4995 Bs.509 Bs.15,950,013
May-05 2022 Bs.2.4990 Bs.2.4501 Bs.2.7086 Bs.2.7067 Bs.509 Bs.16,000,942
May-02 2022 Bs.3.3292 Bs.2.9249 Bs.3.3292 Bs.3.1127 - Bs.21,316,255
May-01 2022 Bs.3.1190 Bs.2.9717 Bs.3.1802 Bs.2.9830 Bs.218 Bs.19,970,247
Apr-30 2022 Bs.2.9923 Bs.2.9793 Bs.3.3140 Bs.2.9930 Bs.73 Bs.19,159,027
Apr-29 2022 Bs.2.9972 Bs.2.9912 Bs.3.0725 Bs.3.0435 Bs.73 Bs.19,190,894
Apr-27 2022 Bs.2.6676 Bs.2.6676 Bs.2.9539 Bs.2.8981 - Bs.17,080,229

Historical and market price analysis of Mao Zedong (MAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1292 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.