Market Cap AR$2,137.99T -1.43%
Volume 24h AR$92.04T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 13 Seconds ago
Mao Zedong MAO

Mao Zedong (MAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$49.55 AR$48.92 AR$49.84 AR$48.92 AR$1,748 AR$317,289,995
May-14 2022 AR$62.45 AR$62.07 AR$62.55 AR$62.11 - AR$399,857,688
May-13 2022 AR$62.04 AR$60.65 AR$65.95 AR$61.18 - AR$397,286,709
May-12 2022 AR$60.89 AR$60.71 AR$70.14 AR$69.07 AR$19,232 AR$389,900,716
May-11 2022 AR$68.96 AR$60.06 AR$75.06 AR$67.15 AR$16,610 AR$441,579,939
May-10 2022 AR$67.15 AR$66.09 AR$69.38 AR$66.55 AR$5,245 AR$429,976,875
May-09 2022 AR$66.68 AR$65.94 AR$83.14 AR$77.42 AR$15,735 AR$426,996,777
May-08 2022 AR$77.35 AR$77.35 AR$85.44 AR$85.44 AR$11,364 AR$495,265,418
May-06 2022 AR$59.86 AR$59.56 AR$60.10 AR$60.06 AR$12,239 AR$383,292,747
May-05 2022 AR$60.05 AR$58.87 AR$65.09 AR$65.04 AR$12,239 AR$384,516,607
May-02 2022 AR$80.00 AR$70.28 AR$80.00 AR$74.80 - AR$512,248,220
May-01 2022 AR$74.95 AR$71.41 AR$76.42 AR$71.68 AR$5,245 AR$479,902,483
Apr-30 2022 AR$71.90 AR$71.59 AR$79.63 AR$71.92 AR$1,748 AR$460,408,146
Apr-29 2022 AR$72.02 AR$71.88 AR$73.83 AR$73.13 AR$1,748 AR$461,173,933
Apr-27 2022 AR$64.10 AR$64.10 AR$70.98 AR$69.64 - AR$410,452,816

Historical and market price analysis of Mao Zedong (MAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1292 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.