Market Cap MX$42.92T 2.15%
Volume 24h MX$1.83T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Mao Zedong MAO

Mao Zedong (MAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.972763 MX$0.960326 MX$0.978486 MX$0.960326 MX$34 MX$6,228,344
May-14 2022 MX$1.2259 MX$1.2185 MX$1.2278 MX$1.2192 - MX$7,849,133
May-13 2022 MX$1.2180 MX$1.1906 MX$1.2947 MX$1.2009 - MX$7,798,665
May-12 2022 MX$1.1953 MX$1.1917 MX$1.3769 MX$1.3559 MX$378 MX$7,653,679
May-11 2022 MX$1.3538 MX$1.1790 MX$1.4735 MX$1.3181 MX$326 MX$8,668,133
May-10 2022 MX$1.3182 MX$1.2974 MX$1.3620 MX$1.3065 MX$103 MX$8,440,367
May-09 2022 MX$1.3091 MX$1.2944 MX$1.6321 MX$1.5197 MX$309 MX$8,381,868
May-08 2022 MX$1.5184 MX$1.5184 MX$1.6773 MX$1.6773 MX$223 MX$9,721,969
May-06 2022 MX$1.1751 MX$1.1692 MX$1.1797 MX$1.1791 MX$240 MX$7,523,966
May-05 2022 MX$1.1788 MX$1.1557 MX$1.2777 MX$1.2768 MX$240 MX$7,547,990
May-02 2022 MX$1.5704 MX$1.3797 MX$1.5704 MX$1.4683 - MX$10,055,338
May-01 2022 MX$1.4713 MX$1.4018 MX$1.5001 MX$1.4071 MX$103 MX$9,420,397
Apr-30 2022 MX$1.4115 MX$1.4054 MX$1.5632 MX$1.4119 MX$34 MX$9,037,727
Apr-29 2022 MX$1.4138 MX$1.4110 MX$1.4493 MX$1.4357 MX$34 MX$9,052,759
Apr-27 2022 MX$1.2583 MX$1.2583 MX$1.3934 MX$1.3671 - MX$8,057,113

Historical and market price analysis of Mao Zedong (MAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1292 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.