Market Cap CL$2,320.56T -1.5%
Volume 24h CL$100.23T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Mao Zedong MAO

Mao Zedong (MAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$53.76 CL$53.07 CL$54.07 CL$53.07 CL$1,897 CL$344,212,004
May-14 2022 CL$67.75 CL$67.34 CL$67.85 CL$67.38 - CL$433,785,554
May-13 2022 CL$67.31 CL$65.80 CL$71.55 CL$66.37 - CL$430,996,427
May-12 2022 CL$66.06 CL$65.86 CL$76.09 CL$74.93 CL$20,864 CL$422,983,734
May-11 2022 CL$74.81 CL$65.15 CL$81.43 CL$72.84 CL$18,019 CL$479,047,932
May-10 2022 CL$72.85 CL$71.70 CL$75.27 CL$72.20 CL$5,690 CL$466,460,350
May-09 2022 CL$72.34 CL$71.54 CL$90.20 CL$83.99 CL$17,070 CL$463,227,390
May-08 2022 CL$83.91 CL$83.91 CL$92.69 CL$92.69 CL$12,329 CL$537,288,616
May-06 2022 CL$64.94 CL$64.61 CL$65.19 CL$65.16 CL$13,277 CL$415,815,081
May-05 2022 CL$65.15 CL$63.87 CL$70.61 CL$70.56 CL$13,277 CL$417,142,785
May-02 2022 CL$86.79 CL$76.25 CL$86.79 CL$81.14 - CL$555,712,406
May-01 2022 CL$81.31 CL$77.47 CL$82.90 CL$77.76 CL$5,690 CL$520,622,138
Apr-30 2022 CL$78.00 CL$77.67 CL$86.39 CL$78.02 CL$1,897 CL$499,473,710
Apr-29 2022 CL$78.13 CL$77.98 CL$80.10 CL$79.34 CL$1,897 CL$500,304,473
Apr-27 2022 CL$69.54 CL$69.54 CL$77.00 CL$75.55 - CL$445,279,677

Historical and market price analysis of Mao Zedong (MAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1292 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.