Cap Mercado NZ$3.94T
-0.02%
Volumen 24h NZ$127.65B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.094173 | NZ$0.092969 | NZ$0.094727 | NZ$0.092969 | NZ$3 | NZ$602,966 |
May-14 2022 | NZ$0.118679 | NZ$0.11797 | NZ$0.118869 | NZ$0.118039 | - | NZ$759,875 |
May-13 2022 | NZ$0.117916 | NZ$0.11527 | NZ$0.125346 | NZ$0.116265 | - | NZ$754,989 |
May-12 2022 | NZ$0.115724 | NZ$0.115374 | NZ$0.133305 | NZ$0.131273 | NZ$37 | NZ$740,953 |
May-11 2022 | NZ$0.131063 | NZ$0.114142 | NZ$0.142654 | NZ$0.127612 | NZ$32 | NZ$839,162 |
May-10 2022 | NZ$0.127619 | NZ$0.125601 | NZ$0.131864 | NZ$0.126487 | NZ$10 | NZ$817,112 |
May-09 2022 | NZ$0.126734 | NZ$0.125319 | NZ$0.158007 | NZ$0.147131 | NZ$30 | NZ$811,449 |
May-08 2022 | NZ$0.146997 | NZ$0.146997 | NZ$0.162379 | NZ$0.162379 | NZ$22 | NZ$941,184 |
May-06 2022 | NZ$0.113763 | NZ$0.113191 | NZ$0.114212 | NZ$0.114148 | NZ$23 | NZ$728,395 |
May-05 2022 | NZ$0.114126 | NZ$0.11189 | NZ$0.123697 | NZ$0.123608 | NZ$23 | NZ$730,721 |
May-02 2022 | NZ$0.152037 | NZ$0.133576 | NZ$0.152037 | NZ$0.142149 | - | NZ$973,458 |
May-01 2022 | NZ$0.142437 | NZ$0.135709 | NZ$0.145231 | NZ$0.136227 | NZ$10 | NZ$911,989 |
Apr-30 2022 | NZ$0.136651 | NZ$0.136059 | NZ$0.151341 | NZ$0.136686 | NZ$3 | NZ$874,943 |
Apr-29 2022 | NZ$0.136878 | NZ$0.136602 | NZ$0.140314 | NZ$0.138991 | NZ$3 | NZ$876,398 |
Apr-27 2022 | NZ$0.121824 | NZ$0.121824 | NZ$0.134899 | NZ$0.132351 | - | NZ$780,009 |
Análisis de precios históricos y de mercado de Mao Zedong (MAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1292 días, desde el día 28-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.