Cap Mercado £1.89T
0.34%
Volumen 24h £63.65B
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.045263 | £0.044684 | £0.045529 | £0.044684 | £2 | £289,809 |
May-14 2022 | £0.057042 | £0.056701 | £0.057133 | £0.056734 | - | £365,225 |
May-13 2022 | £0.056675 | £0.055403 | £0.060246 | £0.055881 | - | £362,877 |
May-12 2022 | £0.055621 | £0.055453 | £0.064071 | £0.063094 | £18 | £356,130 |
May-11 2022 | £0.062994 | £0.054861 | £0.068565 | £0.061335 | £15 | £403,334 |
May-10 2022 | £0.061338 | £0.060369 | £0.063379 | £0.060794 | £5 | £392,735 |
May-09 2022 | £0.060913 | £0.060233 | £0.075944 | £0.070717 | £14 | £390,013 |
May-08 2022 | £0.070652 | £0.070652 | £0.078045 | £0.078045 | £10 | £452,369 |
May-06 2022 | £0.054678 | £0.054403 | £0.054894 | £0.054864 | £11 | £350,095 |
May-05 2022 | £0.054853 | £0.053778 | £0.059453 | £0.05941 | £11 | £351,213 |
May-02 2022 | £0.073075 | £0.064201 | £0.073075 | £0.068322 | - | £467,881 |
May-01 2022 | £0.06846 | £0.065227 | £0.069804 | £0.065475 | £5 | £438,337 |
Apr-30 2022 | £0.065679 | £0.065395 | £0.07274 | £0.065696 | £2 | £420,531 |
Apr-29 2022 | £0.065789 | £0.065656 | £0.06744 | £0.066804 | £2 | £421,230 |
Apr-27 2022 | £0.058553 | £0.058553 | £0.064837 | £0.063613 | - | £374,902 |
Análisis de precios históricos y de mercado de Mao Zedong (MAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1292 días, desde el día 27-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.