Cap Mercado €2.21T
-2.77%
Volumen 24h €88.42B
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.052591 | €0.051919 | €0.052901 | €0.051919 | €2 | €336,732 |
May-14 2022 | €0.066277 | €0.065881 | €0.066383 | €0.06592 | - | €424,358 |
May-13 2022 | €0.065851 | €0.064373 | €0.070001 | €0.064929 | - | €421,630 |
May-12 2022 | €0.064627 | €0.064431 | €0.074445 | €0.07331 | €20 | €413,791 |
May-11 2022 | €0.073193 | €0.063743 | €0.079666 | €0.071266 | €18 | €468,637 |
May-10 2022 | €0.07127 | €0.070143 | €0.07364 | €0.070638 | €6 | €456,323 |
May-09 2022 | €0.070776 | €0.069985 | €0.08824 | €0.082166 | €17 | €453,160 |
May-08 2022 | €0.082091 | €0.082091 | €0.090682 | €0.090682 | €12 | €525,612 |
May-06 2022 | €0.063531 | €0.063212 | €0.063782 | €0.063747 | €13 | €406,778 |
May-05 2022 | €0.063734 | €0.062485 | €0.069079 | €0.06903 | €13 | €408,077 |
May-02 2022 | €0.084906 | €0.074596 | €0.084906 | €0.079384 | - | €543,636 |
May-01 2022 | €0.079545 | €0.075788 | €0.081105 | €0.076077 | €6 | €509,308 |
Apr-30 2022 | €0.076314 | €0.075983 | €0.084518 | €0.076333 | €2 | €488,619 |
Apr-29 2022 | €0.076441 | €0.076287 | €0.078359 | €0.07762 | €2 | €489,432 |
Apr-27 2022 | €0.068033 | €0.068033 | €0.075335 | €0.073912 | - | €435,603 |
Análisis de precios históricos y de mercado de Mao Zedong (MAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1292 días, desde el día 27-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.