Market Cap AR$2,160.73T 2.22%
Volume 24h AR$112.15T -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
MammothAI MAMAI

MammothAI (MAMAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.00627987 AR$0.00627987 AR$0.00627987 AR$0.00627987 - -
May-07 2024 AR$0.00627987 AR$0.00627987 AR$0.00627987 AR$0.00627987 - -
May-06 2024 AR$0.00627987 AR$0.00627987 AR$0.00641861 AR$0.00641861 AR$754 -
May-05 2024 AR$0.00641861 AR$0.00641861 AR$0.00641861 AR$0.00641861 - -
May-04 2024 AR$0.00641861 AR$0.00641861 AR$0.00643793 AR$0.00643793 AR$44 -
May-03 2024 AR$0.00643793 AR$0.00627001 AR$0.00643793 AR$0.00627001 AR$6,250 -
May-02 2024 AR$0.00627001 AR$0.00597443 AR$0.00627001 AR$0.00597443 AR$793 -
May-01 2024 AR$0.00597443 AR$0.0057121 AR$0.00597443 AR$0.00582696 AR$81 -
Apr-30 2024 AR$0.00582696 AR$0.00582696 AR$0.00654376 AR$0.00654376 AR$99,534 -
Apr-29 2024 AR$0.00648218 AR$0.00648218 AR$0.00701039 AR$0.00701039 AR$11,678 -
Apr-28 2024 AR$0.00701039 AR$0.00701039 AR$0.0090045 AR$0.00866218 AR$586,589 -
Apr-27 2024 AR$0.00866218 AR$0.00847664 AR$0.012334 AR$0.012334 AR$1,367,278 -
Apr-26 2024 AR$0.01249 AR$0.01249 AR$0.259884 AR$0.259884 AR$25,931,534 -
Apr-25 2024 AR$0.259884 AR$0.240715 AR$0.259884 AR$0.241096 AR$2,825,189 -
Apr-24 2024 AR$0.239686 AR$0.239686 AR$0.261516 AR$0.252595 AR$2,789,043 -

Historical and market price analysis of MammothAI (MAMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 51 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5 ARS.