Market Cap CN¥17.70T 2.81%
Volume 24h CN¥924.68B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
MammothAI MAMAI

MammothAI (MAMAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00005141 CN¥0.00005141 CN¥0.00005141 CN¥0.00005141 - -
May-07 2024 CN¥0.00005141 CN¥0.00005141 CN¥0.00005141 CN¥0.00005141 - -
May-06 2024 CN¥0.00005141 CN¥0.00005141 CN¥0.00005254 CN¥0.00005254 CN¥6 -
May-05 2024 CN¥0.00005254 CN¥0.00005254 CN¥0.00005254 CN¥0.00005254 - -
May-04 2024 CN¥0.00005254 CN¥0.00005254 CN¥0.0000527 CN¥0.0000527 CN¥0 -
May-03 2024 CN¥0.0000527 CN¥0.00005133 CN¥0.0000527 CN¥0.00005133 CN¥51 -
May-02 2024 CN¥0.00005133 CN¥0.00004891 CN¥0.00005133 CN¥0.00004891 CN¥6 -
May-01 2024 CN¥0.00004891 CN¥0.00004676 CN¥0.00004891 CN¥0.0000477 CN¥1 -
Apr-30 2024 CN¥0.0000477 CN¥0.0000477 CN¥0.00005357 CN¥0.00005357 CN¥815 -
Apr-29 2024 CN¥0.00005306 CN¥0.00005306 CN¥0.00005739 CN¥0.00005739 CN¥96 -
Apr-28 2024 CN¥0.00005739 CN¥0.00005739 CN¥0.00007371 CN¥0.00007091 CN¥4,802 -
Apr-27 2024 CN¥0.00007091 CN¥0.00006939 CN¥0.00010097 CN¥0.00010097 CN¥11,194 -
Apr-26 2024 CN¥0.00010225 CN¥0.00010225 CN¥0.00212763 CN¥0.00212763 CN¥212,298 -
Apr-25 2024 CN¥0.00212763 CN¥0.0019707 CN¥0.00212763 CN¥0.00197381 CN¥23,129 -
Apr-24 2024 CN¥0.00196228 CN¥0.00196228 CN¥0.002141 CN¥0.00206796 CN¥22,833 -

Historical and market price analysis of MammothAI (MAMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 51 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2249 CNY.