Market Cap zł9.80T 2.81%
Volume 24h zł496.11B -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 40 Seconds ago
MammothAI MAMAI

MammothAI (MAMAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00002841 zł0.00002841 zł0.00002841 zł0.00002841 - -
May-08 2024 zł0.00002841 zł0.00002841 zł0.00002841 zł0.00002841 - -
May-07 2024 zł0.00002841 zł0.00002841 zł0.00002841 zł0.00002841 - -
May-06 2024 zł0.00002841 zł0.00002841 zł0.00002903 zł0.00002903 zł3 -
May-05 2024 zł0.00002903 zł0.00002903 zł0.00002903 zł0.00002903 - -
May-04 2024 zł0.00002903 zł0.00002903 zł0.00002912 zł0.00002912 zł0 -
May-03 2024 zł0.00002912 zł0.00002836 zł0.00002912 zł0.00002836 zł28 -
May-02 2024 zł0.00002836 zł0.00002702 zł0.00002836 zł0.00002702 zł4 -
May-01 2024 zł0.00002702 zł0.00002584 zł0.00002702 zł0.00002636 zł0 -
Apr-30 2024 zł0.00002636 zł0.00002636 zł0.0000296 zł0.0000296 zł450 -
Apr-29 2024 zł0.00002932 zł0.00002932 zł0.00003171 zł0.00003171 zł53 -
Apr-28 2024 zł0.00003171 zł0.00003171 zł0.00004073 zł0.00003918 zł2,654 -
Apr-27 2024 zł0.00003918 zł0.00003835 zł0.0000558 zł0.0000558 zł6,186 -
Apr-26 2024 zł0.00005651 zł0.00005651 zł0.00117577 zł0.00117577 zł117,320 -
Apr-25 2024 zł0.00117577 zł0.00108905 zł0.00117577 zł0.00109077 zł12,782 -

Historical and market price analysis of MammothAI (MAMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 52 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99263 PLN.