Market Cap AU$3.57T -2.31%
Volume 24h AU$209.62B 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
MammothAI MAMAI

MammothAI (MAMAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00001077 AU$0.00001077 AU$0.00001077 AU$0.00001077 - -
May-08 2024 AU$0.00001077 AU$0.00001077 AU$0.00001077 AU$0.00001077 - -
May-07 2024 AU$0.00001077 AU$0.00001077 AU$0.00001077 AU$0.00001077 - -
May-06 2024 AU$0.00001077 AU$0.00001077 AU$0.00001101 AU$0.00001101 AU$1 -
May-05 2024 AU$0.00001101 AU$0.00001101 AU$0.00001101 AU$0.00001101 - -
May-04 2024 AU$0.00001101 AU$0.00001101 AU$0.00001104 AU$0.00001104 AU$0 -
May-03 2024 AU$0.00001104 AU$0.00001075 AU$0.00001104 AU$0.00001075 AU$11 -
May-02 2024 AU$0.00001075 AU$0.00001024 AU$0.00001075 AU$0.00001024 AU$1 -
May-01 2024 AU$0.00001024 AU$0.000009799 AU$0.00001024 AU$0.0000099961 AU$0 -
Apr-30 2024 AU$0.0000099961 AU$0.0000099961 AU$0.00001122 AU$0.00001122 AU$171 -
Apr-29 2024 AU$0.00001112 AU$0.00001112 AU$0.00001202 AU$0.00001202 AU$20 -
Apr-28 2024 AU$0.00001202 AU$0.00001202 AU$0.00001544 AU$0.00001485 AU$1,006 -
Apr-27 2024 AU$0.00001485 AU$0.00001454 AU$0.00002115 AU$0.00002115 AU$2,346 -
Apr-26 2024 AU$0.00002142 AU$0.00002142 AU$0.00044582 AU$0.00044582 AU$44,485 -
Apr-25 2024 AU$0.00044582 AU$0.00041294 AU$0.00044582 AU$0.00041359 AU$4,847 -

Historical and market price analysis of MammothAI (MAMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 52 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51392 AUD.