Market Cap Tk267.13T 0.28%
Volume 24h Tk14.42T 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 2 Seconds ago
MammothAI MAMAI

MammothAI (MAMAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.00078141 Tk0.00078141 Tk0.00078141 Tk0.00078141 - -
May-07 2024 Tk0.00078141 Tk0.00078141 Tk0.00078141 Tk0.00078141 - -
May-06 2024 Tk0.00078141 Tk0.00078141 Tk0.00079868 Tk0.00079868 Tk94 -
May-05 2024 Tk0.00079868 Tk0.00079868 Tk0.00079868 Tk0.00079868 - -
May-04 2024 Tk0.00079868 Tk0.00079868 Tk0.00080108 Tk0.00080108 Tk5 -
May-03 2024 Tk0.00080108 Tk0.00078019 Tk0.00080108 Tk0.00078019 Tk778 -
May-02 2024 Tk0.00078019 Tk0.00074341 Tk0.00078019 Tk0.00074341 Tk99 -
May-01 2024 Tk0.00074341 Tk0.00071077 Tk0.00074341 Tk0.00072506 Tk10 -
Apr-30 2024 Tk0.00072506 Tk0.00072506 Tk0.00081425 Tk0.00081425 Tk12,385 -
Apr-29 2024 Tk0.00080659 Tk0.00080659 Tk0.00087232 Tk0.00087232 Tk1,453 -
Apr-28 2024 Tk0.00087232 Tk0.00087232 Tk0.00112045 Tk0.00107785 Tk72,991 -
Apr-27 2024 Tk0.00107785 Tk0.00105476 Tk0.00153475 Tk0.00153475 Tk170,134 -
Apr-26 2024 Tk0.00155424 Tk0.00155424 Tk0.032338 Tk0.032338 Tk3,226,722 -
Apr-25 2024 Tk0.032338 Tk0.029952 Tk0.032338 Tk0.03 Tk351,545 -
Apr-24 2024 Tk0.029824 Tk0.029824 Tk0.032541 Tk0.031431 Tk347,047 -

Historical and market price analysis of MammothAI (MAMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 51 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.