Market Cap R45.31T 2.71%
Volume 24h R2.37T -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
MammothAI MAMAI

MammothAI (MAMAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00013155 R0.00013155 R0.00013155 R0.00013155 - -
May-07 2024 R0.00013155 R0.00013155 R0.00013155 R0.00013155 - -
May-06 2024 R0.00013155 R0.00013155 R0.00013445 R0.00013445 R16 -
May-05 2024 R0.00013445 R0.00013445 R0.00013445 R0.00013445 - -
May-04 2024 R0.00013445 R0.00013445 R0.00013486 R0.00013486 R1 -
May-03 2024 R0.00013486 R0.00013134 R0.00013486 R0.00013134 R131 -
May-02 2024 R0.00013134 R0.00012515 R0.00013134 R0.00012515 R17 -
May-01 2024 R0.00012515 R0.00011965 R0.00012515 R0.00012206 R2 -
Apr-30 2024 R0.00012206 R0.00012206 R0.00013708 R0.00013708 R2,085 -
Apr-29 2024 R0.00013579 R0.00013579 R0.00014685 R0.00014685 R245 -
Apr-28 2024 R0.00014685 R0.00014685 R0.00018862 R0.00018145 R12,288 -
Apr-27 2024 R0.00018145 R0.00017757 R0.00025837 R0.00025837 R28,642 -
Apr-26 2024 R0.00026165 R0.00026165 R0.00544412 R0.00544412 R543,220 -
Apr-25 2024 R0.00544412 R0.00504256 R0.00544412 R0.00505053 R59,183 -
Apr-24 2024 R0.00502101 R0.00502101 R0.00547831 R0.00529143 R58,426 -

Historical and market price analysis of MammothAI (MAMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 51 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48682 ZAR.