Market Cap CHF2.22T 2.41%
Volume 24h CHF115.16B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 17 Seconds ago
MammothAI MAMAI

MammothAI (MAMAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.0000064438 CHF0.0000064438 CHF0.0000064438 CHF0.0000064438 - -
May-07 2024 CHF0.0000064438 CHF0.0000064438 CHF0.0000064438 CHF0.0000064438 - -
May-06 2024 CHF0.0000064438 CHF0.0000064438 CHF0.0000065862 CHF0.0000065862 CHF1 -
May-05 2024 CHF0.0000065862 CHF0.0000065862 CHF0.0000065862 CHF0.0000065862 - -
May-04 2024 CHF0.0000065862 CHF0.0000065862 CHF0.000006606 CHF0.000006606 CHF0 -
May-03 2024 CHF0.000006606 CHF0.0000064337 CHF0.000006606 CHF0.0000064337 CHF6 -
May-02 2024 CHF0.0000064337 CHF0.0000061304 CHF0.0000064337 CHF0.0000061304 CHF1 -
May-01 2024 CHF0.0000061304 CHF0.0000058613 CHF0.0000061304 CHF0.0000059791 CHF0 -
Apr-30 2024 CHF0.0000059791 CHF0.0000059791 CHF0.0000067146 CHF0.0000067146 CHF102 -
Apr-29 2024 CHF0.0000066514 CHF0.0000066514 CHF0.0000071935 CHF0.0000071935 CHF12 -
Apr-28 2024 CHF0.0000071935 CHF0.0000071935 CHF0.0000092396 CHF0.0000088884 CHF602 -
Apr-27 2024 CHF0.0000088884 CHF0.000008698 CHF0.00001265 CHF0.00001265 CHF1,403 -
Apr-26 2024 CHF0.00001281 CHF0.00001281 CHF0.00026667 CHF0.00026667 CHF26,609 -
Apr-25 2024 CHF0.00026667 CHF0.000247 CHF0.00026667 CHF0.00024739 CHF2,899 -
Apr-24 2024 CHF0.00024594 CHF0.00024594 CHF0.00026834 CHF0.00025919 CHF2,862 -

Historical and market price analysis of MammothAI (MAMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 51 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90555 CHF.