Market Cap CA$3.23T -2.18%
Volume 24h CA$190.30B 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 28 Seconds ago
MammothAI MAMAI

MammothAI (MAMAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.0000097278 CA$0.0000097278 CA$0.0000097278 CA$0.0000097278 - -
May-08 2024 CA$0.0000097278 CA$0.0000097278 CA$0.0000097278 CA$0.0000097278 - -
May-07 2024 CA$0.0000097278 CA$0.0000097278 CA$0.0000097278 CA$0.0000097278 - -
May-06 2024 CA$0.0000097278 CA$0.0000097278 CA$0.0000099427 CA$0.0000099427 CA$1 -
May-05 2024 CA$0.0000099427 CA$0.0000099427 CA$0.0000099427 CA$0.0000099427 - -
May-04 2024 CA$0.0000099427 CA$0.0000099427 CA$0.0000099727 CA$0.0000099727 CA$0 -
May-03 2024 CA$0.0000099727 CA$0.0000097125 CA$0.0000099727 CA$0.0000097125 CA$10 -
May-02 2024 CA$0.0000097125 CA$0.0000092547 CA$0.0000097125 CA$0.0000092547 CA$1 -
May-01 2024 CA$0.0000092547 CA$0.0000088483 CA$0.0000092547 CA$0.0000090262 CA$0 -
Apr-30 2024 CA$0.0000090262 CA$0.0000090262 CA$0.00001013 CA$0.00001013 CA$154 -
Apr-29 2024 CA$0.00001004 CA$0.00001004 CA$0.00001085 CA$0.00001085 CA$18 -
Apr-28 2024 CA$0.00001085 CA$0.00001085 CA$0.00001394 CA$0.00001341 CA$909 -
Apr-27 2024 CA$0.00001341 CA$0.00001313 CA$0.0000191 CA$0.0000191 CA$2,118 -
Apr-26 2024 CA$0.00001934 CA$0.00001934 CA$0.00040257 CA$0.00040257 CA$40,169 -
Apr-25 2024 CA$0.00040257 CA$0.00037288 CA$0.00040257 CA$0.00037347 CA$4,376 -

Historical and market price analysis of MammothAI (MAMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 52 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36704 CAD.