Market Cap MX$41.13T 2.12%
Volume 24h MX$2.12T -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 3 Minutes ago
MammothAI MAMAI

MammothAI (MAMAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00011922 MX$0.00011922 MX$0.00011922 MX$0.00011922 - -
May-08 2024 MX$0.00011922 MX$0.00011922 MX$0.00011922 MX$0.00011922 - -
May-07 2024 MX$0.00011922 MX$0.00011922 MX$0.00011922 MX$0.00011922 - -
May-06 2024 MX$0.00011922 MX$0.00011922 MX$0.00012185 MX$0.00012185 MX$14 -
May-05 2024 MX$0.00012185 MX$0.00012185 MX$0.00012185 MX$0.00012185 - -
May-04 2024 MX$0.00012185 MX$0.00012185 MX$0.00012222 MX$0.00012222 MX$1 -
May-03 2024 MX$0.00012222 MX$0.00011903 MX$0.00012222 MX$0.00011903 MX$119 -
May-02 2024 MX$0.00011903 MX$0.00011342 MX$0.00011903 MX$0.00011342 MX$15 -
May-01 2024 MX$0.00011342 MX$0.00010844 MX$0.00011342 MX$0.00011062 MX$2 -
Apr-30 2024 MX$0.00011062 MX$0.00011062 MX$0.00012423 MX$0.00012423 MX$1,890 -
Apr-29 2024 MX$0.00012306 MX$0.00012306 MX$0.00013308 MX$0.00013308 MX$222 -
Apr-28 2024 MX$0.00013308 MX$0.00013308 MX$0.00017094 MX$0.00016444 MX$11,136 -
Apr-27 2024 MX$0.00016444 MX$0.00016092 MX$0.00023415 MX$0.00023415 MX$25,957 -
Apr-26 2024 MX$0.00023713 MX$0.00023713 MX$0.0049338 MX$0.0049338 MX$492,300 -
Apr-25 2024 MX$0.0049338 MX$0.00456988 MX$0.0049338 MX$0.0045771 MX$53,635 -

Historical and market price analysis of MammothAI (MAMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 52 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7539 MXN.