Market Cap HK$19.24T 2.78%
Volume 24h HK$973.15B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
MammothAI MAMAI

MammothAI (MAMAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.0000556 HK$0.0000556 HK$0.0000556 HK$0.0000556 - -
May-08 2024 HK$0.0000556 HK$0.0000556 HK$0.0000556 HK$0.0000556 - -
May-07 2024 HK$0.0000556 HK$0.0000556 HK$0.0000556 HK$0.0000556 - -
May-06 2024 HK$0.0000556 HK$0.0000556 HK$0.00005683 HK$0.00005683 HK$7 -
May-05 2024 HK$0.00005683 HK$0.00005683 HK$0.00005683 HK$0.00005683 - -
May-04 2024 HK$0.00005683 HK$0.00005683 HK$0.000057 HK$0.000057 HK$0 -
May-03 2024 HK$0.000057 HK$0.00005551 HK$0.000057 HK$0.00005551 HK$55 -
May-02 2024 HK$0.00005551 HK$0.00005289 HK$0.00005551 HK$0.00005289 HK$7 -
May-01 2024 HK$0.00005289 HK$0.00005057 HK$0.00005289 HK$0.00005159 HK$1 -
Apr-30 2024 HK$0.00005159 HK$0.00005159 HK$0.00005793 HK$0.00005793 HK$881 -
Apr-29 2024 HK$0.00005739 HK$0.00005739 HK$0.00006207 HK$0.00006207 HK$103 -
Apr-28 2024 HK$0.00006207 HK$0.00006207 HK$0.00007972 HK$0.00007669 HK$5,194 -
Apr-27 2024 HK$0.00007669 HK$0.00007505 HK$0.0001092 HK$0.0001092 HK$12,106 -
Apr-26 2024 HK$0.00011059 HK$0.00011059 HK$0.00230106 HK$0.00230106 HK$229,602 -
Apr-25 2024 HK$0.00230106 HK$0.00213133 HK$0.00230106 HK$0.0021347 HK$25,015 -

Historical and market price analysis of MammothAI (MAMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 52 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8138 HKD.