Market Cap CL$2,198.19T -1.34%
Volume 24h CL$128.11T 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 15 Seconds ago
MammothAI MAMAI

MammothAI (MAMAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.0066171 CL$0.0066171 CL$0.0066171 CL$0.0066171 - -
May-08 2024 CL$0.0066171 CL$0.0066171 CL$0.0066171 CL$0.0066171 - -
May-07 2024 CL$0.0066171 CL$0.0066171 CL$0.0066171 CL$0.0066171 - -
May-06 2024 CL$0.0066171 CL$0.0066171 CL$0.00676329 CL$0.00676329 CL$795 -
May-05 2024 CL$0.00676329 CL$0.00676329 CL$0.00676329 CL$0.00676329 - -
May-04 2024 CL$0.00676329 CL$0.00676329 CL$0.00678364 CL$0.00678364 CL$46 -
May-03 2024 CL$0.00678364 CL$0.00660671 CL$0.00678364 CL$0.00660671 CL$6,586 -
May-02 2024 CL$0.00660671 CL$0.00629525 CL$0.00660671 CL$0.00629525 CL$836 -
May-01 2024 CL$0.00629525 CL$0.00601884 CL$0.00629525 CL$0.00613987 CL$85 -
Apr-30 2024 CL$0.00613987 CL$0.00613987 CL$0.00689516 CL$0.00689516 CL$104,879 -
Apr-29 2024 CL$0.00683027 CL$0.00683027 CL$0.00738685 CL$0.00738685 CL$12,305 -
Apr-28 2024 CL$0.00738685 CL$0.00738685 CL$0.00948804 CL$0.00912734 CL$618,089 -
Apr-27 2024 CL$0.00912734 CL$0.00893184 CL$0.012996 CL$0.012996 CL$1,440,701 -
Apr-26 2024 CL$0.013161 CL$0.013161 CL$0.27384 CL$0.27384 CL$27,324,050 -
Apr-25 2024 CL$0.27384 CL$0.253641 CL$0.27384 CL$0.254042 CL$2,976,901 -

Historical and market price analysis of MammothAI (MAMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 52 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.