Market Cap NZ$4.04T 0.12%
Volume 24h NZ$210.91B -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
MammothAI MAMAI

MammothAI (MAMAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00001179 NZ$0.00001179 NZ$0.00001179 NZ$0.00001179 - -
May-07 2024 NZ$0.00001179 NZ$0.00001179 NZ$0.00001179 NZ$0.00001179 - -
May-06 2024 NZ$0.00001179 NZ$0.00001179 NZ$0.00001205 NZ$0.00001205 NZ$1 -
May-05 2024 NZ$0.00001205 NZ$0.00001205 NZ$0.00001205 NZ$0.00001205 - -
May-04 2024 NZ$0.00001205 NZ$0.00001205 NZ$0.00001209 NZ$0.00001209 NZ$0 -
May-03 2024 NZ$0.00001209 NZ$0.00001177 NZ$0.00001209 NZ$0.00001177 NZ$12 -
May-02 2024 NZ$0.00001177 NZ$0.00001122 NZ$0.00001177 NZ$0.00001122 NZ$1 -
May-01 2024 NZ$0.00001122 NZ$0.00001072 NZ$0.00001122 NZ$0.00001094 NZ$0 -
Apr-30 2024 NZ$0.00001094 NZ$0.00001094 NZ$0.00001229 NZ$0.00001229 NZ$187 -
Apr-29 2024 NZ$0.00001217 NZ$0.00001217 NZ$0.00001316 NZ$0.00001316 NZ$22 -
Apr-28 2024 NZ$0.00001316 NZ$0.00001316 NZ$0.00001691 NZ$0.00001626 NZ$1,102 -
Apr-27 2024 NZ$0.00001626 NZ$0.00001592 NZ$0.00002316 NZ$0.00002316 NZ$2,568 -
Apr-26 2024 NZ$0.00002345 NZ$0.00002345 NZ$0.0004881 NZ$0.0004881 NZ$48,704 -
Apr-25 2024 NZ$0.0004881 NZ$0.0004521 NZ$0.0004881 NZ$0.00045282 NZ$5,306 -
Apr-24 2024 NZ$0.00045017 NZ$0.00045017 NZ$0.00049117 NZ$0.00047441 NZ$5,238 -

Historical and market price analysis of MammothAI (MAMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 51 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65749 NZD.