Market Cap RM11.19T -2.43%
Volume 24h RM670.68B 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
MammothAI MAMAI

MammothAI (MAMAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00003372 RM0.00003372 RM0.00003372 RM0.00003372 - -
May-08 2024 RM0.00003372 RM0.00003372 RM0.00003372 RM0.00003372 - -
May-07 2024 RM0.00003372 RM0.00003372 RM0.00003372 RM0.00003372 - -
May-06 2024 RM0.00003372 RM0.00003372 RM0.00003446 RM0.00003446 RM4 -
May-05 2024 RM0.00003446 RM0.00003446 RM0.00003446 RM0.00003446 - -
May-04 2024 RM0.00003446 RM0.00003446 RM0.00003457 RM0.00003457 RM0 -
May-03 2024 RM0.00003457 RM0.00003366 RM0.00003457 RM0.00003366 RM34 -
May-02 2024 RM0.00003366 RM0.00003208 RM0.00003366 RM0.00003208 RM4 -
May-01 2024 RM0.00003208 RM0.00003067 RM0.00003208 RM0.00003129 RM0 -
Apr-30 2024 RM0.00003129 RM0.00003129 RM0.00003513 RM0.00003513 RM534 -
Apr-29 2024 RM0.0000348 RM0.0000348 RM0.00003764 RM0.00003764 RM63 -
Apr-28 2024 RM0.00003764 RM0.00003764 RM0.00004835 RM0.00004651 RM3,150 -
Apr-27 2024 RM0.00004651 RM0.00004551 RM0.00006623 RM0.00006623 RM7,342 -
Apr-26 2024 RM0.00006707 RM0.00006707 RM0.00139557 RM0.00139557 RM139,252 -
Apr-25 2024 RM0.00139557 RM0.00129263 RM0.00139557 RM0.00129467 RM15,171 -

Historical and market price analysis of MammothAI (MAMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 52 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.