Market Cap Rp39,078.28T 0.47%
Volume 24h Rp2,027.23T -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 26 Seconds ago
MammothAI MAMAI

MammothAI (MAMAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.114119 Rp0.114119 Rp0.114119 Rp0.114119 - -
May-07 2024 Rp0.114119 Rp0.114119 Rp0.114119 Rp0.114119 - -
May-06 2024 Rp0.114119 Rp0.114119 Rp0.11664 Rp0.11664 Rp13,704 -
May-05 2024 Rp0.11664 Rp0.11664 Rp0.11664 Rp0.11664 - -
May-04 2024 Rp0.11664 Rp0.11664 Rp0.116991 Rp0.116991 Rp802 -
May-03 2024 Rp0.116991 Rp0.113939 Rp0.116991 Rp0.113939 Rp113,585 -
May-02 2024 Rp0.113939 Rp0.108568 Rp0.113939 Rp0.108568 Rp14,417 -
May-01 2024 Rp0.108568 Rp0.103801 Rp0.108568 Rp0.105888 Rp1,466 -
Apr-30 2024 Rp0.105888 Rp0.105888 Rp0.118914 Rp0.118914 Rp1,808,761 -
Apr-29 2024 Rp0.117795 Rp0.117795 Rp0.127394 Rp0.127394 Rp212,221 -
Apr-28 2024 Rp0.127394 Rp0.127394 Rp0.163631 Rp0.157411 Rp10,659,614 -
Apr-27 2024 Rp0.157411 Rp0.154039 Rp0.224137 Rp0.224137 Rp24,846,463 -
Apr-26 2024 Rp0.226982 Rp0.226982 Rp4.7226 Rp4.7226 Rp471,233,207 -
Apr-25 2024 Rp4.7226 Rp4.3743 Rp4.7226 Rp4.3812 Rp51,339,916 -
Apr-24 2024 Rp4.3556 Rp4.3556 Rp4.7523 Rp4.5902 Rp50,683,073 -

Historical and market price analysis of MammothAI (MAMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 51 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.9726 IDR.