Cap Mercado AR$2,435.18T
-1.1%
Volumen 24h AR$186.12T
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-14 2024 | AR$0.00633163 | AR$0.00633163 | AR$0.00633163 | AR$0.00633163 | - | - |
May-13 2024 | AR$0.00633163 | AR$0.00633163 | AR$0.00633163 | AR$0.00633163 | - | - |
May-12 2024 | AR$0.00633163 | AR$0.00633163 | AR$0.00633163 | AR$0.00633163 | - | - |
May-11 2024 | AR$0.00633163 | AR$0.00633163 | AR$0.00633163 | AR$0.00633163 | - | - |
May-10 2024 | AR$0.00633163 | AR$0.00633163 | AR$0.00633163 | AR$0.00633163 | - | - |
May-09 2024 | AR$0.00633163 | AR$0.00633163 | AR$0.00633163 | AR$0.00633163 | - | - |
May-08 2024 | AR$0.00633163 | AR$0.00633163 | AR$0.00633163 | AR$0.00633163 | - | - |
May-07 2024 | AR$0.00633163 | AR$0.00633163 | AR$0.00633163 | AR$0.00633163 | - | - |
May-06 2024 | AR$0.00633163 | AR$0.00633163 | AR$0.00647152 | AR$0.00647152 | AR$760 | - |
May-05 2024 | AR$0.00647152 | AR$0.00647152 | AR$0.00647152 | AR$0.00647152 | - | - |
May-04 2024 | AR$0.00647152 | AR$0.00647152 | AR$0.006491 | AR$0.006491 | AR$44 | - |
May-03 2024 | AR$0.006491 | AR$0.00632169 | AR$0.006491 | AR$0.00632169 | AR$6,302 | - |
May-02 2024 | AR$0.00632169 | AR$0.00602368 | AR$0.00632169 | AR$0.00602368 | AR$800 | - |
May-01 2024 | AR$0.00602368 | AR$0.00575919 | AR$0.00602368 | AR$0.005875 | AR$81 | - |
Apr-30 2024 | AR$0.005875 | AR$0.005875 | AR$0.0065977 | AR$0.0065977 | AR$100,355 | - |
Análisis de precios históricos y de mercado de MammothAI (MAMAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 57 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.7747 ARS.