Market Cap NZ$4.23T 3.19%
Volume 24h NZ$178.17B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Hifi Finance (Old) / Mainframe MFT

Hifi Finance (Old) / Mainframe (MFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.013324 NZ$0.01187 NZ$0.013324 NZ$0.011941 NZ$1,716 -
May-04 2024 NZ$0.014003 NZ$0.014003 NZ$0.014003 NZ$0.014003 NZ$873 -
May-03 2024 NZ$0.012628 NZ$0.010733 NZ$0.012628 NZ$0.010733 NZ$377 -
May-02 2024 NZ$0.010732 NZ$0.010548 NZ$0.012039 NZ$0.012039 - -
May-01 2024 NZ$0.012039 NZ$0.011002 NZ$0.012039 NZ$0.011002 NZ$76 -
Apr-30 2024 NZ$0.011001 NZ$0.010965 NZ$0.011371 NZ$0.011344 - -
Apr-29 2024 NZ$0.01138 NZ$0.01138 NZ$0.012858 NZ$0.012858 - -
Apr-28 2024 NZ$0.012858 NZ$0.012752 NZ$0.01365 NZ$0.013468 NZ$11,879 -
Apr-27 2024 NZ$0.013468 NZ$0.011211 NZ$0.013468 NZ$0.012608 NZ$58 -
Apr-26 2024 NZ$0.012608 NZ$0.012608 NZ$0.013533 NZ$0.013533 NZ$1,332 -
Apr-25 2024 NZ$0.013533 NZ$0.011666 NZ$0.013543 NZ$0.013223 NZ$1,030 -
Apr-24 2024 NZ$0.013223 NZ$0.013223 NZ$0.013297 NZ$0.013297 NZ$851 -
Apr-23 2024 NZ$0.013297 NZ$0.011754 NZ$0.013297 NZ$0.011859 NZ$97 -
Apr-22 2024 NZ$0.011867 NZ$0.011773 NZ$0.013137 NZ$0.013137 - -
Apr-21 2024 NZ$0.013137 NZ$0.01177 NZ$0.013375 NZ$0.013181 NZ$80 -

Historical and market price analysis of Hifi Finance (Old) / Mainframe (MFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2131 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.