Market Cap CA$3.48T 3.06%
Volume 24h CA$137.67B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Hifi Finance (Old) / Mainframe MFT

Hifi Finance (Old) / Mainframe (MFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.011514 CA$0.011514 CA$0.011514 CA$0.011514 CA$718 -
May-03 2024 CA$0.010383 CA$0.00882537 CA$0.010383 CA$0.00882537 CA$310 -
May-02 2024 CA$0.00882497 CA$0.00867346 CA$0.00989931 CA$0.00989931 - -
May-01 2024 CA$0.00989931 CA$0.00904673 CA$0.00989931 CA$0.00904673 CA$63 -
Apr-30 2024 CA$0.00904623 CA$0.00901668 CA$0.00934986 CA$0.00932838 - -
Apr-29 2024 CA$0.00935777 CA$0.00935777 CA$0.010572 CA$0.010572 - -
Apr-28 2024 CA$0.010572 CA$0.010485 CA$0.011224 CA$0.011074 CA$9,768 -
Apr-27 2024 CA$0.011074 CA$0.00921902 CA$0.011074 CA$0.010367 CA$48 -
Apr-26 2024 CA$0.010367 CA$0.010367 CA$0.011127 CA$0.011127 CA$1,095 -
Apr-25 2024 CA$0.011127 CA$0.00959246 CA$0.011136 CA$0.010872 CA$847 -
Apr-24 2024 CA$0.010872 CA$0.010872 CA$0.010934 CA$0.010934 CA$700 -
Apr-23 2024 CA$0.010934 CA$0.00966482 CA$0.010934 CA$0.00975119 CA$80 -
Apr-22 2024 CA$0.00975806 CA$0.0096804 CA$0.010802 CA$0.010802 - -
Apr-21 2024 CA$0.010802 CA$0.00967848 CA$0.010997 CA$0.010838 CA$66 -
Apr-20 2024 CA$0.010838 CA$0.00982785 CA$0.010838 CA$0.00993083 CA$176 -

Historical and market price analysis of Hifi Finance (Old) / Mainframe (MFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2130 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.