Market Cap Tk278.02T 2.89%
Volume 24h Tk11.43T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Hifi Finance (Old) / Mainframe MFT

Hifi Finance (Old) / Mainframe (MFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.878006 Tk0.782198 Tk0.878006 Tk0.786819 Tk113,081 -
May-04 2024 Tk0.922698 Tk0.922698 Tk0.922698 Tk0.922698 Tk57,528 -
May-03 2024 Tk0.83213 Tk0.707236 Tk0.83213 Tk0.707236 Tk24,858 -
May-02 2024 Tk0.707203 Tk0.695062 Tk0.793297 Tk0.793297 - -
May-01 2024 Tk0.793297 Tk0.724974 Tk0.793297 Tk0.724974 Tk5,019 -
Apr-30 2024 Tk0.724935 Tk0.722566 Tk0.749266 Tk0.747544 - -
Apr-29 2024 Tk0.7499 Tk0.7499 Tk0.847283 Tk0.847283 - -
Apr-28 2024 Tk0.847283 Tk0.840284 Tk0.899456 Tk0.887443 Tk782,735 -
Apr-27 2024 Tk0.887443 Tk0.738781 Tk0.887443 Tk0.830807 Tk3,831 -
Apr-26 2024 Tk0.830807 Tk0.830807 Tk0.891724 Tk0.891724 Tk87,755 -
Apr-25 2024 Tk0.891724 Tk0.768707 Tk0.892403 Tk0.871325 Tk67,861 -
Apr-24 2024 Tk0.871325 Tk0.871325 Tk0.876222 Tk0.876222 Tk56,101 -
Apr-23 2024 Tk0.876222 Tk0.774506 Tk0.876222 Tk0.781427 Tk6,375 -
Apr-22 2024 Tk0.781978 Tk0.775754 Tk0.865656 Tk0.865656 - -
Apr-21 2024 Tk0.865656 Tk0.7756 Tk0.881314 Tk0.868561 Tk5,274 -

Historical and market price analysis of Hifi Finance (Old) / Mainframe (MFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2131 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.