Market Cap HK$19.88T 2.75%
Volume 24h HK$854.05B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 54 Seconds ago
Hifi Finance (Old) / Mainframe MFT

Hifi Finance (Old) / Mainframe (MFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.062638 HK$0.055803 HK$0.062638 HK$0.056132 HK$8,067 -
May-04 2024 HK$0.065826 HK$0.065826 HK$0.065826 HK$0.065826 HK$4,104 -
May-03 2024 HK$0.059365 HK$0.050455 HK$0.059365 HK$0.050455 HK$1,773 -
May-02 2024 HK$0.050453 HK$0.049586 HK$0.056595 HK$0.056595 - -
May-01 2024 HK$0.056595 HK$0.05172 HK$0.056595 HK$0.05172 HK$358 -
Apr-30 2024 HK$0.051718 HK$0.051549 HK$0.053453 HK$0.053331 - -
Apr-29 2024 HK$0.053499 HK$0.053499 HK$0.060446 HK$0.060446 - -
Apr-28 2024 HK$0.060446 HK$0.059947 HK$0.064168 HK$0.063311 HK$55,842 -
Apr-27 2024 HK$0.063311 HK$0.052705 HK$0.063311 HK$0.059271 HK$273 -
Apr-26 2024 HK$0.059271 HK$0.059271 HK$0.063616 HK$0.063616 HK$6,261 -
Apr-25 2024 HK$0.063616 HK$0.05484 HK$0.063665 HK$0.062161 HK$4,841 -
Apr-24 2024 HK$0.062161 HK$0.062161 HK$0.062511 HK$0.062511 HK$4,002 -
Apr-23 2024 HK$0.062511 HK$0.055254 HK$0.062511 HK$0.055748 HK$455 -
Apr-22 2024 HK$0.055787 HK$0.055343 HK$0.061757 HK$0.061757 - -
Apr-21 2024 HK$0.061757 HK$0.055332 HK$0.062874 HK$0.061964 HK$376 -

Historical and market price analysis of Hifi Finance (Old) / Mainframe (MFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2131 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.