Market Cap CL$2,395.56T 2.26%
Volume 24h CL$93.02T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
Hifi Finance (Old) / Mainframe MFT

Hifi Finance (Old) / Mainframe (MFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$7.915 CL$7.915 CL$7.915 CL$7.915 CL$493,522 -
May-03 2024 CL$7.138 CL$6.067 CL$7.138 CL$6.067 CL$213,255 -
May-02 2024 CL$6.067 CL$5.962 CL$6.805 CL$6.805 - -
May-01 2024 CL$6.805 CL$6.219 CL$6.805 CL$6.219 CL$43,054 -
Apr-30 2024 CL$6.219 CL$6.198 CL$6.427 CL$6.413 - -
Apr-29 2024 CL$6.433 CL$6.433 CL$7.268 CL$7.268 - -
Apr-28 2024 CL$7.268 CL$7.208 CL$7.716 CL$7.613 CL$6,714,982 -
Apr-27 2024 CL$7.613 CL$6.337 CL$7.613 CL$7.127 CL$32,867 -
Apr-26 2024 CL$7.127 CL$7.127 CL$7.649 CL$7.649 CL$752,843 -
Apr-25 2024 CL$7.649 CL$6.594 CL$7.655 CL$7.474 CL$582,173 -
Apr-24 2024 CL$7.474 CL$7.474 CL$7.516 CL$7.516 CL$481,285 -
Apr-23 2024 CL$7.516 CL$6.644 CL$7.516 CL$6.703 CL$54,694 -
Apr-22 2024 CL$6.708 CL$6.655 CL$7.426 CL$7.426 - -
Apr-21 2024 CL$7.426 CL$6.653 CL$7.560 CL$7.451 CL$45,241 -
Apr-20 2024 CL$7.451 CL$6.756 CL$7.451 CL$6.827 CL$121,195 -

Historical and market price analysis of Hifi Finance (Old) / Mainframe (MFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2130 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.