Market Cap Bs.93.28T 2.89%
Volume 24h Bs.3.61T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Hifi Finance (Old) / Mainframe MFT

Hifi Finance (Old) / Mainframe (MFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.30706 Bs.0.30706 Bs.0.30706 Bs.0.30706 Bs.19,144 -
May-03 2024 Bs.0.276921 Bs.0.235357 Bs.0.276921 Bs.0.235357 Bs.8,272 -
May-02 2024 Bs.0.235347 Bs.0.231306 Bs.0.263998 Bs.0.263998 - -
May-01 2024 Bs.0.263998 Bs.0.241261 Bs.0.263998 Bs.0.241261 Bs.1,670 -
Apr-30 2024 Bs.0.241247 Bs.0.240459 Bs.0.249345 Bs.0.248772 - -
Apr-29 2024 Bs.0.249555 Bs.0.249555 Bs.0.281963 Bs.0.281963 - -
Apr-28 2024 Bs.0.281963 Bs.0.279634 Bs.0.299325 Bs.0.295328 Bs.260,483 -
Apr-27 2024 Bs.0.295328 Bs.0.245855 Bs.0.295328 Bs.0.27648 Bs.1,275 -
Apr-26 2024 Bs.0.27648 Bs.0.27648 Bs.0.296752 Bs.0.296752 Bs.29,204 -
Apr-25 2024 Bs.0.296752 Bs.0.255814 Bs.0.296979 Bs.0.289964 Bs.22,583 -
Apr-24 2024 Bs.0.289964 Bs.0.289964 Bs.0.291594 Bs.0.291594 Bs.18,670 -
Apr-23 2024 Bs.0.291594 Bs.0.257744 Bs.0.291594 Bs.0.260047 Bs.2,122 -
Apr-22 2024 Bs.0.26023 Bs.0.25816 Bs.0.288078 Bs.0.288078 - -
Apr-21 2024 Bs.0.288078 Bs.0.258108 Bs.0.293288 Bs.0.289044 Bs.1,755 -
Apr-20 2024 Bs.0.289044 Bs.0.262092 Bs.0.289044 Bs.0.264838 Bs.4,701 -

Historical and market price analysis of Hifi Finance (Old) / Mainframe (MFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2130 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.