Market Cap RM11.82T 1.43%
Volume 24h RM455.32B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 50 Seconds ago
Hifi Finance (Old) / Mainframe MFT

Hifi Finance (Old) / Mainframe (MFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.037994 RM0.033848 RM0.037994 RM0.034048 RM4,893 -
May-04 2024 RM0.039928 RM0.039928 RM0.039928 RM0.039928 RM2,489 -
May-03 2024 RM0.036008 RM0.030604 RM0.036008 RM0.030604 RM1,076 -
May-02 2024 RM0.030602 RM0.030077 RM0.034328 RM0.034328 - -
May-01 2024 RM0.034328 RM0.031371 RM0.034328 RM0.031371 RM217 -
Apr-30 2024 RM0.03137 RM0.031267 RM0.032423 RM0.032348 - -
Apr-29 2024 RM0.03245 RM0.03245 RM0.036664 RM0.036664 - -
Apr-28 2024 RM0.036664 RM0.036361 RM0.038922 RM0.038402 RM33,871 -
Apr-27 2024 RM0.038402 RM0.031969 RM0.038402 RM0.035951 RM166 -
Apr-26 2024 RM0.035951 RM0.035951 RM0.038587 RM0.038587 RM3,797 -
Apr-25 2024 RM0.038587 RM0.033264 RM0.038617 RM0.037704 RM2,937 -
Apr-24 2024 RM0.037704 RM0.037704 RM0.037916 RM0.037916 RM2,428 -
Apr-23 2024 RM0.037916 RM0.033515 RM0.037916 RM0.033814 RM276 -
Apr-22 2024 RM0.033838 RM0.033569 RM0.037459 RM0.037459 - -
Apr-21 2024 RM0.037459 RM0.033562 RM0.038137 RM0.037585 RM228 -

Historical and market price analysis of Hifi Finance (Old) / Mainframe (MFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2131 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.