Market Cap zł10.11T 2.09%
Volume 24h zł401.16B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 31 Seconds ago
Hifi Finance (Old) / Mainframe MFT

Hifi Finance (Old) / Mainframe (MFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.032226 zł0.02871 zł0.032226 zł0.028879 zł4,151 -
May-04 2024 zł0.033867 zł0.033867 zł0.033867 zł0.033867 zł2,112 -
May-03 2024 zł0.030542 zł0.025958 zł0.030542 zł0.025958 zł912 -
May-02 2024 zł0.025957 zł0.025511 zł0.029117 zł0.029117 - -
May-01 2024 zł0.029117 zł0.026609 zł0.029117 zł0.026609 zł184 -
Apr-30 2024 zł0.026608 zł0.026521 zł0.027501 zł0.027438 - -
Apr-29 2024 zł0.027524 zł0.027524 zł0.031099 zł0.031099 - -
Apr-28 2024 zł0.031099 zł0.030842 zł0.033014 zł0.032573 zł28,730 -
Apr-27 2024 zł0.032573 zł0.027116 zł0.032573 zł0.030494 zł141 -
Apr-26 2024 zł0.030494 zł0.030494 zł0.03273 zł0.03273 zł3,221 -
Apr-25 2024 zł0.03273 zł0.028215 zł0.032755 zł0.031981 zł2,491 -
Apr-24 2024 zł0.031981 zł0.031981 zł0.032161 zł0.032161 zł2,059 -
Apr-23 2024 zł0.032161 zł0.028427 zł0.032161 zł0.028681 zł234 -
Apr-22 2024 zł0.028702 zł0.028473 zł0.031773 zł0.031773 - -
Apr-21 2024 zł0.031773 zł0.028468 zł0.032348 zł0.03188 zł194 -

Historical and market price analysis of Hifi Finance (Old) / Mainframe (MFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2131 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.