Market Cap CN¥17.75T 1.92%
Volume 24h CN¥686.95B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Hifi Finance (Old) / Mainframe MFT

Hifi Finance (Old) / Mainframe (MFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.056885 CN¥0.050678 CN¥0.056885 CN¥0.050977 CN¥7,326 -
May-04 2024 CN¥0.059781 CN¥0.059781 CN¥0.059781 CN¥0.059781 CN¥3,727 -
May-03 2024 CN¥0.053913 CN¥0.045821 CN¥0.053913 CN¥0.045821 CN¥1,611 -
May-02 2024 CN¥0.045819 CN¥0.045032 CN¥0.051397 CN¥0.051397 - -
May-01 2024 CN¥0.051397 CN¥0.04697 CN¥0.051397 CN¥0.04697 CN¥325 -
Apr-30 2024 CN¥0.046968 CN¥0.046814 CN¥0.048544 CN¥0.048433 - -
Apr-29 2024 CN¥0.048585 CN¥0.048585 CN¥0.054895 CN¥0.054895 - -
Apr-28 2024 CN¥0.054895 CN¥0.054441 CN¥0.058275 CN¥0.057497 CN¥50,713 -
Apr-27 2024 CN¥0.057497 CN¥0.047865 CN¥0.057497 CN¥0.053827 CN¥248 -
Apr-26 2024 CN¥0.053827 CN¥0.053827 CN¥0.057774 CN¥0.057774 CN¥5,686 -
Apr-25 2024 CN¥0.057774 CN¥0.049804 CN¥0.057818 CN¥0.056452 CN¥4,397 -
Apr-24 2024 CN¥0.056452 CN¥0.056452 CN¥0.05677 CN¥0.05677 CN¥3,635 -
Apr-23 2024 CN¥0.05677 CN¥0.050179 CN¥0.05677 CN¥0.050628 CN¥413 -
Apr-22 2024 CN¥0.050664 CN¥0.05026 CN¥0.056085 CN¥0.056085 - -
Apr-21 2024 CN¥0.056085 CN¥0.05025 CN¥0.0571 CN¥0.056273 CN¥342 -

Historical and market price analysis of Hifi Finance (Old) / Mainframe (MFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2131 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.