Market Cap R47.54T 3.25%
Volume 24h R1.83T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Hifi Finance (Old) / Mainframe MFT

Hifi Finance (Old) / Mainframe (MFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.156165 R0.156165 R0.156165 R0.156165 R9,736 -
May-03 2024 R0.140836 R0.119698 R0.140836 R0.119698 R4,207 -
May-02 2024 R0.119693 R0.117638 R0.134264 R0.134264 - -
May-01 2024 R0.134264 R0.1227 R0.134264 R0.1227 R849 -
Apr-30 2024 R0.122693 R0.122293 R0.126812 R0.12652 - -
Apr-29 2024 R0.126919 R0.126919 R0.143401 R0.143401 - -
Apr-28 2024 R0.143401 R0.142216 R0.152231 R0.150198 R132,476 -
Apr-27 2024 R0.150198 R0.125037 R0.150198 R0.140612 R648 -
Apr-26 2024 R0.140612 R0.140612 R0.150922 R0.150922 R14,852 -
Apr-25 2024 R0.150922 R0.130102 R0.151037 R0.14747 R11,485 -
Apr-24 2024 R0.14747 R0.14747 R0.148299 R0.148299 R9,495 -
Apr-23 2024 R0.148299 R0.131083 R0.148299 R0.132255 R1,079 -
Apr-22 2024 R0.132348 R0.131295 R0.14651 R0.14651 - -
Apr-21 2024 R0.14651 R0.131269 R0.14916 R0.147002 R893 -
Apr-20 2024 R0.147002 R0.133294 R0.147002 R0.134691 R2,391 -

Historical and market price analysis of Hifi Finance (Old) / Mainframe (MFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2130 days, from day 07-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.