Market Cap CHF2.31T 2.42%
Volume 24h CHF89.54B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Hifi Finance (Old) / Mainframe MFT

Hifi Finance (Old) / Mainframe (MFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00762156 CHF0.00762156 CHF0.00762156 CHF0.00762156 CHF475 -
May-03 2024 CHF0.00687346 CHF0.00584182 CHF0.00687346 CHF0.00584182 CHF205 -
May-02 2024 CHF0.00584156 CHF0.00574127 CHF0.0065527 CHF0.0065527 - -
May-01 2024 CHF0.0065527 CHF0.00598834 CHF0.0065527 CHF0.00598834 CHF41 -
Apr-30 2024 CHF0.00598802 CHF0.00596845 CHF0.006189 CHF0.00617478 - -
Apr-29 2024 CHF0.00619423 CHF0.00619423 CHF0.00699862 CHF0.00699862 - -
Apr-28 2024 CHF0.00699862 CHF0.00694081 CHF0.00742957 CHF0.00733035 CHF6,465 -
Apr-27 2024 CHF0.00733035 CHF0.00610239 CHF0.00733035 CHF0.00686253 CHF32 -
Apr-26 2024 CHF0.00686253 CHF0.00686253 CHF0.00736571 CHF0.00736571 CHF725 -
Apr-25 2024 CHF0.00736571 CHF0.00634958 CHF0.00737132 CHF0.00719721 CHF561 -
Apr-24 2024 CHF0.00719721 CHF0.00719721 CHF0.00723766 CHF0.00723766 CHF463 -
Apr-23 2024 CHF0.00723766 CHF0.00639748 CHF0.00723766 CHF0.00645465 CHF53 -
Apr-22 2024 CHF0.00645919 CHF0.00640779 CHF0.00715039 CHF0.00715039 - -
Apr-21 2024 CHF0.00715039 CHF0.00640652 CHF0.00727972 CHF0.00717438 CHF44 -
Apr-20 2024 CHF0.00717438 CHF0.00650539 CHF0.00717438 CHF0.00657356 CHF117 -

Historical and market price analysis of Hifi Finance (Old) / Mainframe (MFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2130 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.