Market Cap MX$43.28T 2.87%
Volume 24h MX$1.69T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Hifi Finance (Old) / Mainframe MFT

Hifi Finance (Old) / Mainframe (MFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.143024 MX$0.143024 MX$0.143024 MX$0.143024 MX$8,917 -
May-03 2024 MX$0.128985 MX$0.109626 MX$0.128985 MX$0.109626 MX$3,853 -
May-02 2024 MX$0.109621 MX$0.107739 MX$0.122966 MX$0.122966 - -
May-01 2024 MX$0.122966 MX$0.112376 MX$0.122966 MX$0.112376 MX$778 -
Apr-30 2024 MX$0.112369 MX$0.112002 MX$0.116141 MX$0.115874 - -
Apr-29 2024 MX$0.116239 MX$0.116239 MX$0.131334 MX$0.131334 - -
Apr-28 2024 MX$0.131334 MX$0.130249 MX$0.139421 MX$0.137559 MX$121,329 -
Apr-27 2024 MX$0.137559 MX$0.114516 MX$0.137559 MX$0.12878 MX$594 -
Apr-26 2024 MX$0.12878 MX$0.12878 MX$0.138223 MX$0.138223 MX$13,603 -
Apr-25 2024 MX$0.138223 MX$0.119155 MX$0.138328 MX$0.135061 MX$10,519 -
Apr-24 2024 MX$0.135061 MX$0.135061 MX$0.13582 MX$0.13582 MX$8,696 -
Apr-23 2024 MX$0.13582 MX$0.120053 MX$0.13582 MX$0.121126 MX$988 -
Apr-22 2024 MX$0.121211 MX$0.120247 MX$0.134182 MX$0.134182 - -
Apr-21 2024 MX$0.134182 MX$0.120223 MX$0.136609 MX$0.134632 MX$817 -
Apr-20 2024 MX$0.134632 MX$0.122078 MX$0.134632 MX$0.123358 MX$2,190 -

Historical and market price analysis of Hifi Finance (Old) / Mainframe (MFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2130 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.