Market Cap AR$2,205.21T 2.35%
Volume 24h AR$86.78T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Hifi Finance (Old) / Mainframe MFT

Hifi Finance (Old) / Mainframe (MFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$7.041 AR$6.273 AR$7.041 AR$6.310 AR$906,895 -
May-04 2024 AR$7.399 AR$7.399 AR$7.399 AR$7.399 AR$461,364 -
May-03 2024 AR$6.673 AR$5.671 AR$6.673 AR$5.671 AR$199,359 -
May-02 2024 AR$5.671 AR$5.574 AR$6.362 AR$6.362 - -
May-01 2024 AR$6.362 AR$5.814 AR$6.362 AR$5.814 AR$40,249 -
Apr-30 2024 AR$5.813 AR$5.794 AR$6.009 AR$5.995 - -
Apr-29 2024 AR$6.014 AR$6.014 AR$6.795 AR$6.795 - -
Apr-28 2024 AR$6.795 AR$6.738 AR$7.213 AR$7.117 AR$6,277,432 -
Apr-27 2024 AR$7.117 AR$5.924 AR$7.117 AR$6.662 AR$30,726 -
Apr-26 2024 AR$6.662 AR$6.662 AR$7.151 AR$7.151 AR$703,787 -
Apr-25 2024 AR$7.151 AR$6.164 AR$7.156 AR$6.987 AR$544,238 -
Apr-24 2024 AR$6.987 AR$6.987 AR$7.027 AR$7.027 AR$449,925 -
Apr-23 2024 AR$7.027 AR$6.211 AR$7.027 AR$6.266 AR$51,130 -
Apr-22 2024 AR$6.271 AR$6.221 AR$6.942 AR$6.942 - -
Apr-21 2024 AR$6.942 AR$6.220 AR$7.068 AR$6.965 AR$42,293 -

Historical and market price analysis of Hifi Finance (Old) / Mainframe (MFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2131 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.