Market Cap AU$3.86T 2.74%
Volume 24h AU$151.19B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Hifi Finance (Old) / Mainframe MFT

Hifi Finance (Old) / Mainframe (MFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.012748 AU$0.012748 AU$0.012748 AU$0.012748 AU$795 -
May-03 2024 AU$0.011497 AU$0.00977155 AU$0.011497 AU$0.00977155 AU$343 -
May-02 2024 AU$0.0097711 AU$0.00960335 AU$0.01096 AU$0.01096 - -
May-01 2024 AU$0.01096 AU$0.010016 AU$0.01096 AU$0.010016 AU$69 -
Apr-30 2024 AU$0.010016 AU$0.00998336 AU$0.010352 AU$0.010328 - -
Apr-29 2024 AU$0.010361 AU$0.010361 AU$0.011706 AU$0.011706 - -
Apr-28 2024 AU$0.011706 AU$0.011609 AU$0.012427 AU$0.012261 AU$10,815 -
Apr-27 2024 AU$0.012261 AU$0.010207 AU$0.012261 AU$0.011478 AU$53 -
Apr-26 2024 AU$0.011478 AU$0.011478 AU$0.01232 AU$0.01232 AU$1,212 -
Apr-25 2024 AU$0.01232 AU$0.01062 AU$0.012329 AU$0.012038 AU$938 -
Apr-24 2024 AU$0.012038 AU$0.012038 AU$0.012106 AU$0.012106 AU$775 -
Apr-23 2024 AU$0.012106 AU$0.0107 AU$0.012106 AU$0.010796 AU$88 -
Apr-22 2024 AU$0.010804 AU$0.010718 AU$0.01196 AU$0.01196 - -
Apr-21 2024 AU$0.01196 AU$0.010716 AU$0.012176 AU$0.012 AU$73 -
Apr-20 2024 AU$0.012 AU$0.010881 AU$0.012 AU$0.010995 AU$195 -

Historical and market price analysis of Hifi Finance (Old) / Mainframe (MFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2130 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.