Cap Mercado HK$19.19T
5%
Volumen 24h HK$1.17T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.050425 | HK$0.049559 | HK$0.056564 | HK$0.056564 | - | - |
May-01 2024 | HK$0.056564 | HK$0.051692 | HK$0.056564 | HK$0.051692 | HK$358 | - |
Apr-30 2024 | HK$0.051689 | HK$0.05152 | HK$0.053424 | HK$0.053301 | - | - |
Apr-29 2024 | HK$0.053469 | HK$0.053469 | HK$0.060413 | HK$0.060413 | - | - |
Apr-28 2024 | HK$0.060413 | HK$0.059914 | HK$0.064133 | HK$0.063277 | HK$55,811 | - |
Apr-27 2024 | HK$0.063277 | HK$0.052677 | HK$0.063277 | HK$0.059238 | HK$273 | - |
Apr-26 2024 | HK$0.059238 | HK$0.059238 | HK$0.063582 | HK$0.063582 | HK$6,257 | - |
Apr-25 2024 | HK$0.063582 | HK$0.05481 | HK$0.06363 | HK$0.062127 | HK$4,839 | - |
Apr-24 2024 | HK$0.062127 | HK$0.062127 | HK$0.062477 | HK$0.062477 | HK$4,000 | - |
Apr-23 2024 | HK$0.062477 | HK$0.055224 | HK$0.062477 | HK$0.055717 | HK$455 | - |
Apr-22 2024 | HK$0.055757 | HK$0.055313 | HK$0.061723 | HK$0.061723 | - | - |
Apr-21 2024 | HK$0.061723 | HK$0.055302 | HK$0.06284 | HK$0.06193 | HK$376 | - |
Apr-20 2024 | HK$0.06193 | HK$0.056155 | HK$0.06193 | HK$0.056744 | HK$1,007 | - |
Apr-19 2024 | HK$0.056828 | HK$0.05564 | HK$0.056828 | HK$0.056157 | - | - |
Apr-18 2024 | HK$0.056157 | HK$0.056154 | HK$0.063629 | HK$0.063629 | - | - |
Análisis de precios históricos y de mercado de Hifi Finance (Old) / Mainframe (MFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2128 días, desde el día 07-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.