Cap Mercado €2.24T
3.51%
Volumen 24h €133.81B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.0059942 | €0.00589129 | €0.00672392 | €0.00672392 | - | - |
May-01 2024 | €0.00672392 | €0.00614482 | €0.00672392 | €0.00614482 | €43 | - |
Apr-30 2024 | €0.00614449 | €0.00612441 | €0.00635072 | €0.00633613 | - | - |
Apr-29 2024 | €0.00635609 | €0.00635609 | €0.0071815 | €0.0071815 | - | - |
Apr-28 2024 | €0.0071815 | €0.00712218 | €0.00762371 | €0.0075219 | €6,634 | - |
Apr-27 2024 | €0.0075219 | €0.00626185 | €0.0075219 | €0.00704185 | €32 | - |
Apr-26 2024 | €0.00704185 | €0.00704185 | €0.00755818 | €0.00755818 | €744 | - |
Apr-25 2024 | €0.00755818 | €0.0065155 | €0.00756394 | €0.00738528 | €575 | - |
Apr-24 2024 | €0.00738528 | €0.00738528 | €0.00742678 | €0.00742678 | €476 | - |
Apr-23 2024 | €0.00742678 | €0.00656465 | €0.00742678 | €0.00662332 | €54 | - |
Apr-22 2024 | €0.00662798 | €0.00657523 | €0.00733723 | €0.00733723 | - | - |
Apr-21 2024 | €0.00733723 | €0.00657392 | €0.00746994 | €0.00736185 | €45 | - |
Apr-20 2024 | €0.00736185 | €0.00667538 | €0.00736185 | €0.00674533 | €120 | - |
Apr-19 2024 | €0.00675528 | €0.00661414 | €0.00675528 | €0.00667552 | - | - |
Apr-18 2024 | €0.0066756 | €0.00667516 | €0.00756377 | €0.00756377 | - | - |
Análisis de precios históricos y de mercado de Hifi Finance (Old) / Mainframe (MFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2128 días, desde el día 06-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.