Cap Mercado £1.92T
4.21%
Volumen 24h £115.55B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00514391 | £0.0050556 | £0.00577013 | £0.00577013 | - | - |
May-01 2024 | £0.00577013 | £0.00527317 | £0.00577013 | £0.00527317 | £37 | - |
Apr-30 2024 | £0.00527288 | £0.00525565 | £0.00544986 | £0.00543734 | - | - |
Apr-29 2024 | £0.00545447 | £0.00545447 | £0.0061628 | £0.0061628 | - | - |
Apr-28 2024 | £0.0061628 | £0.00611189 | £0.00654228 | £0.00645491 | £5,693 | - |
Apr-27 2024 | £0.00645491 | £0.0053736 | £0.00645491 | £0.00604295 | £28 | - |
Apr-26 2024 | £0.00604295 | £0.00604295 | £0.00648604 | £0.00648604 | £638 | - |
Apr-25 2024 | £0.00648604 | £0.00559127 | £0.00649098 | £0.00633767 | £494 | - |
Apr-24 2024 | £0.00633767 | £0.00633767 | £0.00637329 | £0.00637329 | £408 | - |
Apr-23 2024 | £0.00637329 | £0.00563344 | £0.00637329 | £0.00568379 | £46 | - |
Apr-22 2024 | £0.00568779 | £0.00564253 | £0.00629644 | £0.00629644 | - | - |
Apr-21 2024 | £0.00629644 | £0.00564141 | £0.00641032 | £0.00631756 | £38 | - |
Apr-20 2024 | £0.00631756 | £0.00572847 | £0.00631756 | £0.0057885 | £103 | - |
Apr-19 2024 | £0.00579703 | £0.00567592 | £0.00579703 | £0.00572859 | - | - |
Apr-18 2024 | £0.00572866 | £0.00572828 | £0.00649084 | £0.00649084 | - | - |
Análisis de precios históricos y de mercado de Hifi Finance (Old) / Mainframe (MFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2128 días, desde el día 06-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79698 GBP.