Cap Mercado NZ$4.00T
3.71%
Volumen 24h NZ$241.39B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.010731 | NZ$0.010547 | NZ$0.012038 | NZ$0.012038 | - | - |
May-01 2024 | NZ$0.012038 | NZ$0.011001 | NZ$0.012038 | NZ$0.011001 | NZ$76 | - |
Apr-30 2024 | NZ$0.011 | NZ$0.010964 | NZ$0.01137 | NZ$0.011344 | - | - |
Apr-29 2024 | NZ$0.011379 | NZ$0.011379 | NZ$0.012857 | NZ$0.012857 | - | - |
Apr-28 2024 | NZ$0.012857 | NZ$0.012751 | NZ$0.013649 | NZ$0.013466 | NZ$11,878 | - |
Apr-27 2024 | NZ$0.013466 | NZ$0.011211 | NZ$0.013466 | NZ$0.012607 | NZ$58 | - |
Apr-26 2024 | NZ$0.012607 | NZ$0.012607 | NZ$0.013531 | NZ$0.013531 | NZ$1,332 | - |
Apr-25 2024 | NZ$0.013531 | NZ$0.011665 | NZ$0.013542 | NZ$0.013222 | NZ$1,030 | - |
Apr-24 2024 | NZ$0.013222 | NZ$0.013222 | NZ$0.013296 | NZ$0.013296 | NZ$851 | - |
Apr-23 2024 | NZ$0.013296 | NZ$0.011753 | NZ$0.013296 | NZ$0.011858 | NZ$97 | - |
Apr-22 2024 | NZ$0.011866 | NZ$0.011772 | NZ$0.013136 | NZ$0.013136 | - | - |
Apr-21 2024 | NZ$0.013136 | NZ$0.011769 | NZ$0.013373 | NZ$0.01318 | NZ$80 | - |
Apr-20 2024 | NZ$0.01318 | NZ$0.011951 | NZ$0.01318 | NZ$0.012076 | NZ$214 | - |
Apr-19 2024 | NZ$0.012094 | NZ$0.011841 | NZ$0.012094 | NZ$0.011951 | - | - |
Apr-18 2024 | NZ$0.011951 | NZ$0.01195 | NZ$0.013541 | NZ$0.013541 | - | - |
Análisis de precios históricos y de mercado de Hifi Finance (Old) / Mainframe (MFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2128 días, desde el día 06-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66275 NZD.