Market Cap MX$41.58T 4.68%
Volume 24h MX$2.52T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MAIN MAIN

MAIN (MAIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.021642 MX$0.020212 MX$0.021788 MX$0.020212 MX$3,404 -
May-01 2024 MX$0.02018 MX$0.020147 MX$0.021411 MX$0.021411 MX$178 -
Apr-30 2024 MX$0.021411 MX$0.020999 MX$0.02235 MX$0.02211 MX$1,706 -
Apr-29 2024 MX$0.02211 MX$0.019031 MX$0.02344 MX$0.021727 MX$13,653 -
Apr-28 2024 MX$0.02177 MX$0.02177 MX$0.02367 MX$0.02367 MX$6,195 -
Apr-27 2024 MX$0.02367 MX$0.023669 MX$0.026023 MX$0.025213 MX$4,440 -
Apr-26 2024 MX$0.025213 MX$0.025213 MX$0.026146 MX$0.026146 MX$388 -
Apr-25 2024 MX$0.026146 MX$0.026146 MX$0.026351 MX$0.026186 MX$816 -
Apr-24 2024 MX$0.026186 MX$0.025894 MX$0.026223 MX$0.025906 MX$854 -
Apr-23 2024 MX$0.025906 MX$0.025418 MX$0.025906 MX$0.025493 MX$1,067 -
Apr-22 2024 MX$0.02548 MX$0.024435 MX$0.026226 MX$0.024881 MX$3,676 -
Apr-21 2024 MX$0.024881 MX$0.023666 MX$0.02716 MX$0.02697 MX$6,980 -
Apr-20 2024 MX$0.02697 MX$0.026877 MX$0.027391 MX$0.027337 MX$1,577 -
Apr-19 2024 MX$0.027337 MX$0.026895 MX$0.027341 MX$0.027275 MX$1,777 -
Apr-18 2024 MX$0.027275 MX$0.024796 MX$0.027275 MX$0.025925 MX$9,005 -

Historical and market price analysis of MAIN (MAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.