Market Cap RM11.62T 4.57%
Volume 24h RM709.60B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
MAIN MAIN

MAIN (MAIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00604427 RM0.00564481 RM0.00608494 RM0.00564481 RM951 -
May-01 2024 RM0.00563598 RM0.00562678 RM0.0059798 RM0.00597977 RM50 -
Apr-30 2024 RM0.00597977 RM0.00586473 RM0.006242 RM0.00617489 RM477 -
Apr-29 2024 RM0.00617485 RM0.00531519 RM0.00654643 RM0.00606812 RM3,813 -
Apr-28 2024 RM0.00607994 RM0.00607994 RM0.00661075 RM0.00661075 RM1,730 -
Apr-27 2024 RM0.00661075 RM0.00661046 RM0.00726784 RM0.00704163 RM1,240 -
Apr-26 2024 RM0.00704167 RM0.00704167 RM0.00730212 RM0.00730212 RM108 -
Apr-25 2024 RM0.00730222 RM0.00730222 RM0.00735946 RM0.00731335 RM228 -
Apr-24 2024 RM0.00731335 RM0.00723173 RM0.00732373 RM0.00723503 RM239 -
Apr-23 2024 RM0.007235 RM0.00709877 RM0.007235 RM0.00711988 RM298 -
Apr-22 2024 RM0.00711618 RM0.00682436 RM0.00732447 RM0.00694892 RM1,027 -
Apr-21 2024 RM0.00694893 RM0.00660943 RM0.00758531 RM0.00753211 RM1,949 -
Apr-20 2024 RM0.00753229 RM0.00750624 RM0.00764968 RM0.00763484 RM441 -
Apr-19 2024 RM0.00763484 RM0.00751127 RM0.00763584 RM0.00761743 RM496 -
Apr-18 2024 RM0.00761743 RM0.00692522 RM0.00761743 RM0.00724045 RM2,515 -

Historical and market price analysis of MAIN (MAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 737 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.