Market Cap CHF2.22T 4.71%
Volume 24h CHF135.66B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MAIN MAIN

MAIN (MAIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00115393 CHF0.00107767 CHF0.00116169 CHF0.00107767 CHF181 -
May-01 2024 CHF0.00107598 CHF0.00107422 CHF0.00114162 CHF0.00114161 CHF9 -
Apr-30 2024 CHF0.00114161 CHF0.00111965 CHF0.00119168 CHF0.00117887 CHF91 -
Apr-29 2024 CHF0.00117886 CHF0.00101474 CHF0.0012498 CHF0.00115848 CHF728 -
Apr-28 2024 CHF0.00116074 CHF0.00116074 CHF0.00126208 CHF0.00126208 CHF330 -
Apr-27 2024 CHF0.00126208 CHF0.00126202 CHF0.00138752 CHF0.00134434 CHF237 -
Apr-26 2024 CHF0.00134435 CHF0.00134435 CHF0.00139407 CHF0.00139407 CHF21 -
Apr-25 2024 CHF0.00139409 CHF0.00139409 CHF0.00140502 CHF0.00139621 CHF43 -
Apr-24 2024 CHF0.00139621 CHF0.00138063 CHF0.00139819 CHF0.00138126 CHF46 -
Apr-23 2024 CHF0.00138125 CHF0.00135525 CHF0.00138125 CHF0.00135928 CHF57 -
Apr-22 2024 CHF0.00135857 CHF0.00130286 CHF0.00139834 CHF0.00132664 CHF196 -
Apr-21 2024 CHF0.00132664 CHF0.00126182 CHF0.00144813 CHF0.00143798 CHF372 -
Apr-20 2024 CHF0.00143801 CHF0.00143304 CHF0.00146042 CHF0.00145759 CHF84 -
Apr-19 2024 CHF0.00145759 CHF0.001434 CHF0.00145778 CHF0.00145427 CHF95 -
Apr-18 2024 CHF0.00145427 CHF0.00132211 CHF0.00145427 CHF0.0013823 CHF480 -

Historical and market price analysis of MAIN (MAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 737 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.