Market Cap AU$3.70T 4.45%
Volume 24h AU$223.88B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MAIN MAIN

MAIN (MAIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00192918 AU$0.00180168 AU$0.00194216 AU$0.00180168 AU$303 -
May-01 2024 AU$0.00179886 AU$0.00179592 AU$0.0019086 AU$0.00190859 AU$16 -
Apr-30 2024 AU$0.00190859 AU$0.00187187 AU$0.00199229 AU$0.00197087 AU$152 -
Apr-29 2024 AU$0.00197085 AU$0.00169647 AU$0.00208946 AU$0.00193679 AU$1,217 -
Apr-28 2024 AU$0.00194056 AU$0.00194056 AU$0.00210998 AU$0.00210998 AU$552 -
Apr-27 2024 AU$0.00210998 AU$0.00210989 AU$0.00231971 AU$0.00224751 AU$396 -
Apr-26 2024 AU$0.00224752 AU$0.00224752 AU$0.00233065 AU$0.00233065 AU$35 -
Apr-25 2024 AU$0.00233068 AU$0.00233068 AU$0.00234895 AU$0.00233424 AU$73 -
Apr-24 2024 AU$0.00233424 AU$0.00230819 AU$0.00233755 AU$0.00230924 AU$76 -
Apr-23 2024 AU$0.00230923 AU$0.00226575 AU$0.00230923 AU$0.00227248 AU$95 -
Apr-22 2024 AU$0.0022713 AU$0.00217816 AU$0.00233778 AU$0.00221792 AU$328 -
Apr-21 2024 AU$0.00221792 AU$0.00210956 AU$0.00242104 AU$0.00240406 AU$622 -
Apr-20 2024 AU$0.00240412 AU$0.0023958 AU$0.00244158 AU$0.00243685 AU$141 -
Apr-19 2024 AU$0.00243685 AU$0.00239741 AU$0.00243717 AU$0.00243129 AU$158 -
Apr-18 2024 AU$0.00243129 AU$0.00221035 AU$0.00243129 AU$0.00231097 AU$803 -

Historical and market price analysis of MAIN (MAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.