Market Cap zł9.85T 4.52%
Volume 24h zł600.50B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
MAIN MAIN

MAIN (MAIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00512679 zł0.00478797 zł0.00516129 zł0.00478797 zł806 -
May-01 2024 zł0.00478047 zł0.00477267 zł0.00507211 zł0.00507208 zł42 -
Apr-30 2024 zł0.00507208 zł0.00497451 zł0.00529451 zł0.00523758 zł404 -
Apr-29 2024 zł0.00523754 zł0.00450838 zł0.00555273 zł0.00514702 zł3,234 -
Apr-28 2024 zł0.00515704 zł0.00515704 zł0.00560728 zł0.00560728 zł1,468 -
Apr-27 2024 zł0.00560728 zł0.00560704 zł0.00616463 zł0.00597275 zł1,052 -
Apr-26 2024 zł0.00597279 zł0.00597279 zł0.00619371 zł0.00619371 zł92 -
Apr-25 2024 zł0.00619379 zł0.00619379 zł0.00624234 zł0.00620323 zł193 -
Apr-24 2024 zł0.00620323 zł0.006134 zł0.00621203 zł0.0061368 zł202 -
Apr-23 2024 zł0.00613677 zł0.00602122 zł0.00613677 zł0.00603913 zł253 -
Apr-22 2024 zł0.00603599 zł0.00578846 zł0.00621266 zł0.00589412 zł871 -
Apr-21 2024 zł0.00589412 zł0.00560616 zł0.00643391 zł0.00638879 zł1,653 -
Apr-20 2024 zł0.00638894 zł0.00636685 zł0.00648851 zł0.00647592 zł374 -
Apr-19 2024 zł0.00647592 zł0.00637111 zł0.00647677 zł0.00646115 zł421 -
Apr-18 2024 zł0.00646115 zł0.00587401 zł0.00646115 zł0.0061414 zł2,133 -

Historical and market price analysis of MAIN (MAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 737 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.