Market Cap AR$2,145.27T 4.41%
Volume 24h AR$131.48T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 14 Seconds ago
MAIN MAIN

MAIN (MAIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.1194 AR$1.0454 AR$1.1269 AR$1.0454 AR$176,047 -
May-01 2024 AR$1.0438 AR$1.0421 AR$1.1075 AR$1.1075 AR$9,195 -
Apr-30 2024 AR$1.1075 AR$1.0862 AR$1.1560 AR$1.1436 AR$88,254 -
Apr-29 2024 AR$1.1436 AR$0.984424 AR$1.2124 AR$1.1238 AR$706,179 -
Apr-28 2024 AR$1.1260 AR$1.1260 AR$1.2243 AR$1.2243 AR$320,450 -
Apr-27 2024 AR$1.2243 AR$1.2243 AR$1.3460 AR$1.3041 AR$229,653 -
Apr-26 2024 AR$1.3041 AR$1.3041 AR$1.3524 AR$1.3524 AR$20,092 -
Apr-25 2024 AR$1.3524 AR$1.3524 AR$1.3630 AR$1.3545 AR$42,200 -
Apr-24 2024 AR$1.3545 AR$1.3393 AR$1.3564 AR$1.3399 AR$44,197 -
Apr-23 2024 AR$1.3399 AR$1.3147 AR$1.3399 AR$1.3186 AR$55,184 -
Apr-22 2024 AR$1.3179 AR$1.2639 AR$1.3565 AR$1.2870 AR$190,157 -
Apr-21 2024 AR$1.2870 AR$1.2241 AR$1.4048 AR$1.3950 AR$361,019 -
Apr-20 2024 AR$1.3950 AR$1.3902 AR$1.4167 AR$1.4140 AR$81,588 -
Apr-19 2024 AR$1.4140 AR$1.3911 AR$1.4142 AR$1.4108 AR$91,935 -
Apr-18 2024 AR$1.4108 AR$1.2826 AR$1.4108 AR$1.3410 AR$465,787 -

Historical and market price analysis of MAIN (MAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 737 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.