Market Cap Tk269.86T 4.97%
Volume 24h Tk16.41T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MAIN MAIN

MAIN (MAIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.139895 Tk0.13065 Tk0.140837 Tk0.13065 Tk22,000 -
May-01 2024 Tk0.130445 Tk0.130233 Tk0.138403 Tk0.138403 Tk1,149 -
Apr-30 2024 Tk0.138403 Tk0.13574 Tk0.144472 Tk0.142919 Tk11,029 -
Apr-29 2024 Tk0.142918 Tk0.123021 Tk0.151518 Tk0.140447 Tk88,250 -
Apr-28 2024 Tk0.140721 Tk0.140721 Tk0.153007 Tk0.153007 Tk40,046 -
Apr-27 2024 Tk0.153007 Tk0.153 Tk0.168215 Tk0.162979 Tk28,699 -
Apr-26 2024 Tk0.162981 Tk0.162981 Tk0.169009 Tk0.169009 Tk2,511 -
Apr-25 2024 Tk0.169011 Tk0.169011 Tk0.170336 Tk0.169269 Tk5,274 -
Apr-24 2024 Tk0.169269 Tk0.16738 Tk0.169509 Tk0.167456 Tk5,523 -
Apr-23 2024 Tk0.167455 Tk0.164302 Tk0.167455 Tk0.164791 Tk6,896 -
Apr-22 2024 Tk0.164705 Tk0.157951 Tk0.169526 Tk0.160834 Tk23,763 -
Apr-21 2024 Tk0.160834 Tk0.152976 Tk0.175563 Tk0.174332 Tk45,116 -
Apr-20 2024 Tk0.174336 Tk0.173733 Tk0.177053 Tk0.176709 Tk10,196 -
Apr-19 2024 Tk0.176709 Tk0.173849 Tk0.176733 Tk0.176306 Tk11,489 -
Apr-18 2024 Tk0.176306 Tk0.160285 Tk0.176306 Tk0.167581 Tk58,208 -

Historical and market price analysis of MAIN (MAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 737 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.