Market Cap CL$2,272.09T 3.44%
Volume 24h CL$136.75T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 32 Seconds ago
MAIN MAIN

MAIN (MAIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.1970 CL$1.1179 CL$1.2050 CL$1.1179 CL$188,245 -
May-01 2024 CL$1.1161 CL$1.1143 CL$1.1842 CL$1.1842 CL$9,833 -
Apr-30 2024 CL$1.1842 CL$1.1614 CL$1.2361 CL$1.2228 CL$94,369 -
Apr-29 2024 CL$1.2228 CL$1.0526 CL$1.2964 CL$1.2017 CL$755,108 -
Apr-28 2024 CL$1.2040 CL$1.2040 CL$1.3092 CL$1.3092 CL$342,653 -
Apr-27 2024 CL$1.3092 CL$1.3091 CL$1.4393 CL$1.3945 CL$245,565 -
Apr-26 2024 CL$1.3945 CL$1.3945 CL$1.4461 CL$1.4461 CL$21,484 -
Apr-25 2024 CL$1.4461 CL$1.4461 CL$1.4574 CL$1.4483 CL$45,124 -
Apr-24 2024 CL$1.4483 CL$1.4321 CL$1.4504 CL$1.4328 CL$47,260 -
Apr-23 2024 CL$1.4328 CL$1.4058 CL$1.4328 CL$1.4100 CL$59,008 -
Apr-22 2024 CL$1.4093 CL$1.3515 CL$1.4505 CL$1.3761 CL$203,333 -
Apr-21 2024 CL$1.3761 CL$1.3089 CL$1.5022 CL$1.4916 CL$386,033 -
Apr-20 2024 CL$1.4917 CL$1.4865 CL$1.5149 CL$1.5120 CL$87,241 -
Apr-19 2024 CL$1.5120 CL$1.4875 CL$1.5122 CL$1.5085 CL$98,305 -
Apr-18 2024 CL$1.5085 CL$1.3714 CL$1.5085 CL$1.4339 CL$498,060 -

Historical and market price analysis of MAIN (MAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.