Market Cap NZ$4.07T 4.89%
Volume 24h NZ$242.59B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
MAIN MAIN

MAIN (MAIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.0021205 NZ$0.00198036 NZ$0.00213477 NZ$0.00198036 NZ$333 -
May-01 2024 NZ$0.00197726 NZ$0.00197403 NZ$0.00209789 NZ$0.00209787 NZ$17 -
Apr-30 2024 NZ$0.00209787 NZ$0.00205752 NZ$0.00218987 NZ$0.00216633 NZ$167 -
Apr-29 2024 NZ$0.00216631 NZ$0.00186472 NZ$0.00229668 NZ$0.00212887 NZ$1,338 -
Apr-28 2024 NZ$0.00213302 NZ$0.00213302 NZ$0.00231924 NZ$0.00231924 NZ$607 -
Apr-27 2024 NZ$0.00231924 NZ$0.00231914 NZ$0.00254977 NZ$0.0024704 NZ$435 -
Apr-26 2024 NZ$0.00247042 NZ$0.00247042 NZ$0.00256179 NZ$0.00256179 NZ$38 -
Apr-25 2024 NZ$0.00256183 NZ$0.00256183 NZ$0.00258191 NZ$0.00256573 NZ$80 -
Apr-24 2024 NZ$0.00256573 NZ$0.0025371 NZ$0.00256937 NZ$0.00253826 NZ$84 -
Apr-23 2024 NZ$0.00253824 NZ$0.00249045 NZ$0.00253824 NZ$0.00249786 NZ$105 -
Apr-22 2024 NZ$0.00249656 NZ$0.00239418 NZ$0.00256963 NZ$0.00243788 NZ$360 -
Apr-21 2024 NZ$0.00243788 NZ$0.00231878 NZ$0.00266114 NZ$0.00264248 NZ$684 -
Apr-20 2024 NZ$0.00264254 NZ$0.00263341 NZ$0.00268373 NZ$0.00267852 NZ$155 -
Apr-19 2024 NZ$0.00267852 NZ$0.00263517 NZ$0.00267887 NZ$0.00267241 NZ$174 -
Apr-18 2024 NZ$0.00267241 NZ$0.00242956 NZ$0.00267241 NZ$0.00254016 NZ$882 -

Historical and market price analysis of MAIN (MAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.