Market Cap R44.73T 3.75%
Volume 24h R2.68T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 48 Seconds ago
MAIN MAIN

MAIN (MAIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.023601 R0.022041 R0.02376 R0.022041 R3,712 -
May-01 2024 R0.022007 R0.021971 R0.023349 R0.023349 R194 -
Apr-30 2024 R0.023349 R0.0229 R0.024373 R0.024111 R1,861 -
Apr-29 2024 R0.024111 R0.020754 R0.025562 R0.023694 R14,888 -
Apr-28 2024 R0.02374 R0.02374 R0.025813 R0.025813 R6,756 -
Apr-27 2024 R0.025813 R0.025812 R0.028379 R0.027496 R4,842 -
Apr-26 2024 R0.027496 R0.027496 R0.028513 R0.028513 R424 -
Apr-25 2024 R0.028513 R0.028513 R0.028737 R0.028557 R890 -
Apr-24 2024 R0.028557 R0.028238 R0.028597 R0.028251 R932 -
Apr-23 2024 R0.028251 R0.027719 R0.028251 R0.027801 R1,163 -
Apr-22 2024 R0.027787 R0.026647 R0.0286 R0.027134 R4,009 -
Apr-21 2024 R0.027134 R0.025808 R0.029619 R0.029411 R7,611 -
Apr-20 2024 R0.029412 R0.02931 R0.02987 R0.029812 R1,720 -
Apr-19 2024 R0.029812 R0.029329 R0.029816 R0.029744 R1,938 -
Apr-18 2024 R0.029744 R0.027041 R0.029744 R0.028272 R9,820 -

Historical and market price analysis of MAIN (MAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.